Cognex Corporation (CGNX)

USD 37.69

(1.4%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 1996 26.25 27.75 26.25 27.5 2.13 Million
24 Apr, 1996 26.0 26.75 25.75 26.75 932.4 Thousand
23 Apr, 1996 23.75 25.75 23.75 25.75 1.36 Million
22 Apr, 1996 25.25 25.25 23.75 24.13 982 Thousand
19 Apr, 1996 25.25 25.5 24.25 24.5 506 Thousand
18 Apr, 1996 25.75 25.75 23.75 25.0 1.84 Million
17 Apr, 1996 27.25 27.75 25.5 25.75 1.43 Million
16 Apr, 1996 29.0 29.0 26.5 26.75 1.45 Million
15 Apr, 1996 28.25 29.0 27.75 28.75 862.4 Thousand
12 Apr, 1996 27.25 29.0 26.25 29.0 858.4 Thousand