Cognex Corporation (CGNX)

USD 37.69

(1.4%)

Historical Prices

Date Open High Low Close Volume
09 May, 1996 24.5 24.5 23.5 23.75 1.53 Million
08 May, 1996 24.25 24.25 22.75 23.88 1.57 Million
07 May, 1996 23.75 24.75 23.0 24.25 1.46 Million
06 May, 1996 24.0 24.75 22.75 23.13 1.53 Million
03 May, 1996 24.25 25.5 24.0 24.0 1.72 Million
02 May, 1996 25.5 26.25 24.25 24.5 1.61 Million
01 May, 1996 26.25 27.0 25.63 26.0 2.62 Million
30 Apr, 1996 27.25 27.25 26.25 26.75 827.6 Thousand
29 Apr, 1996 27.5 27.75 26.88 26.88 659.2 Thousand
26 Apr, 1996 27.0 28.0 26.75 27.0 478.4 Thousand