Cognex Corporation (CGNX)

USD 37.69

(1.4%)

Historical Prices

Date Open High Low Close Volume
23 May, 1996 17.0 17.75 16.5 17.38 7.6 Million
22 May, 1996 17.13 17.5 16.5 16.56 9.28 Million
21 May, 1996 18.13 18.13 16.5 17.0 11.06 Million
20 May, 1996 19.5 19.75 17.5 18.13 11.63 Million
17 May, 1996 20.0 20.0 18.0 18.63 23.27 Million
16 May, 1996 24.75 25.0 22.5 22.5 3.1 Million
15 May, 1996 25.25 26.25 24.5 25.5 2.77 Million
14 May, 1996 24.25 25.25 24.0 24.75 2.21 Million
13 May, 1996 24.0 24.25 24.0 24.25 1.46 Million
10 May, 1996 24.0 24.5 23.75 24.0 1.47 Million