Cognex Corporation (CGNX)

USD 37.69

(1.4%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 1996 16.5 16.5 15.75 16.38 1 Million
20 Jun, 1996 16.75 17.0 16.0 16.13 3 Million
19 Jun, 1996 17.75 17.75 16.0 16.38 2.45 Million
18 Jun, 1996 17.38 17.5 16.75 17.5 1.15 Million
17 Jun, 1996 17.5 17.5 16.75 16.88 2.17 Million
14 Jun, 1996 17.25 17.25 16.5 17.0 2.35 Million
13 Jun, 1996 18.0 18.25 16.25 16.88 5.17 Million
12 Jun, 1996 18.5 18.5 17.75 17.94 2.65 Million
11 Jun, 1996 18.5 18.5 18.0 18.13 2.27 Million
10 Jun, 1996 18.5 18.5 17.75 18.5 1.26 Million