Cognex Corporation (CGNX)

USD 37.69

(1.4%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 1996 13.75 13.75 12.75 13.25 1.28 Million
19 Jul, 1996 14.0 14.0 13.0 13.5 1.64 Million
18 Jul, 1996 14.5 15.25 12.5 13.75 7.67 Million
17 Jul, 1996 15.25 15.75 12.0 12.88 7.32 Million
16 Jul, 1996 15.38 15.5 12.5 14.5 3.62 Million
15 Jul, 1996 16.25 16.25 14.75 15.38 2 Million
12 Jul, 1996 16.38 16.5 15.5 16.25 1.13 Million
11 Jul, 1996 16.75 16.75 15.75 16.25 1.57 Million
10 Jul, 1996 17.0 17.0 16.5 16.5 532.4 Thousand
09 Jul, 1996 17.0 17.25 16.38 17.25 446 Thousand