Cognex Corporation (CGNX)

USD 37.69

(1.4%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 1996 15.5 15.88 14.88 15.25 1.03 Million
02 Aug, 1996 15.25 15.5 14.88 15.5 1.42 Million
01 Aug, 1996 14.63 15.13 14.25 14.75 956 Thousand
31 Jul, 1996 14.63 14.63 14.25 14.25 682 Thousand
30 Jul, 1996 15.0 15.0 14.25 14.38 1.16 Million
29 Jul, 1996 13.75 15.0 13.75 14.75 984 Thousand
26 Jul, 1996 13.0 14.5 12.75 14.0 2.92 Million
25 Jul, 1996 12.5 13.0 12.0 12.75 1.91 Million
24 Jul, 1996 12.13 12.5 11.75 12.0 1.82 Million
23 Jul, 1996 13.25 13.5 12.5 12.56 880.4 Thousand