Cognex Corporation (CGNX)

USD 37.69

(1.4%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 1996 14.5 14.5 13.75 14.06 590.8 Thousand
30 Aug, 1996 14.63 14.63 14.0 14.0 782 Thousand
29 Aug, 1996 14.63 14.63 14.25 14.63 320 Thousand
28 Aug, 1996 14.63 14.75 14.25 14.25 1.79 Million
27 Aug, 1996 14.25 14.5 13.75 14.13 1.02 Million
26 Aug, 1996 14.25 14.38 13.75 14.06 673.6 Thousand
23 Aug, 1996 14.13 14.5 13.75 14.13 947.2 Thousand
22 Aug, 1996 13.13 14.13 13.13 14.0 490.8 Thousand
21 Aug, 1996 14.0 14.0 12.75 13.13 1.28 Million
20 Aug, 1996 14.0 14.5 13.75 13.75 659.2 Thousand