Cognex Corporation (CGNX)

USD 37.69

(1.4%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 1996 14.0 15.13 13.88 15.13 3.9 Million
16 Sep, 1996 14.25 14.25 13.63 13.75 1.59 Million
13 Sep, 1996 14.0 14.25 13.63 14.25 738.4 Thousand
12 Sep, 1996 13.63 13.63 13.25 13.63 759.2 Thousand
11 Sep, 1996 13.25 13.63 13.0 13.25 658 Thousand
10 Sep, 1996 13.13 13.25 12.63 13.25 1.08 Million
09 Sep, 1996 13.5 13.63 12.88 12.88 1.4 Million
06 Sep, 1996 13.75 13.75 12.88 13.63 1.14 Million
05 Sep, 1996 14.25 14.25 13.38 13.38 622.8 Thousand
04 Sep, 1996 14.25 14.5 13.75 13.75 944.4 Thousand