Cognex Corporation (CGNX)

USD 37.69

(1.4%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 1996 15.13 15.5 13.0 14.5 6.4 Million
14 Oct, 1996 16.13 17.0 15.88 16.88 872 Thousand
11 Oct, 1996 16.5 16.5 15.75 16.0 400 Thousand
10 Oct, 1996 16.5 16.75 16.13 16.13 627.6 Thousand
09 Oct, 1996 17.0 17.13 16.5 16.5 1.62 Million
08 Oct, 1996 15.88 16.5 15.5 16.5 1.05 Million
07 Oct, 1996 15.52 15.75 15.38 15.63 817.2 Thousand
04 Oct, 1996 16.25 16.25 15.63 15.69 450.4 Thousand
03 Oct, 1996 16.25 16.63 15.88 15.88 359.2 Thousand
02 Oct, 1996 16.38 16.38 15.88 16.25 709.2 Thousand