Cognex Corporation (CGNX)

USD 37.69

(1.4%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 1996 12.88 13.13 12.5 12.75 951.2 Thousand
28 Oct, 1996 13.5 13.5 12.88 13.0 842 Thousand
25 Oct, 1996 13.88 14.0 13.13 13.38 1.19 Million
24 Oct, 1996 13.66 13.88 13.63 13.88 375.6 Thousand
23 Oct, 1996 13.75 13.88 13.5 13.75 891.6 Thousand
22 Oct, 1996 13.88 13.88 13.5 13.75 794.4 Thousand
21 Oct, 1996 14.25 14.25 13.5 13.75 1.26 Million
18 Oct, 1996 14.0 14.0 13.5 13.75 1.92 Million
17 Oct, 1996 14.13 14.13 13.75 13.81 762.8 Thousand
16 Oct, 1996 14.5 14.5 13.75 13.94 1.58 Million