Cognex Corporation (CGNX)

USD 37.69

(1.4%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 1996 18.75 19.13 18.0 19.13 3.08 Million
25 Nov, 1996 19.13 19.13 17.63 18.63 9.37 Million
22 Nov, 1996 16.0 19.0 15.63 18.75 11.18 Million
21 Nov, 1996 14.63 16.0 14.38 15.5 2.54 Million
20 Nov, 1996 14.88 14.88 14.38 14.5 642 Thousand
19 Nov, 1996 15.0 15.25 14.63 14.88 576.4 Thousand
18 Nov, 1996 14.88 15.38 14.63 14.75 851.6 Thousand
15 Nov, 1996 14.5 14.88 14.25 14.88 1.35 Million
14 Nov, 1996 14.63 14.88 14.38 14.5 1.66 Million
13 Nov, 1996 15.0 15.0 14.63 14.63 776.8 Thousand