Cognex Corporation (CGNX)

USD 37.69

(1.4%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 1996 19.75 20.0 18.75 19.13 1.54 Million
10 Dec, 1996 20.13 20.75 19.88 20.25 1.64 Million
09 Dec, 1996 19.25 20.0 19.25 20.0 647.6 Thousand
06 Dec, 1996 19.0 19.63 18.5 19.25 2.42 Million
05 Dec, 1996 20.25 20.63 19.75 20.38 2.32 Million
04 Dec, 1996 20.75 21.0 19.63 20.38 2.84 Million
03 Dec, 1996 20.75 21.25 20.38 20.88 5.26 Million
02 Dec, 1996 19.75 21.25 19.38 20.75 5.4 Million
29 Nov, 1996 19.38 20.13 19.25 19.75 1.8 Million
27 Nov, 1996 18.75 19.75 18.13 19.25 5.21 Million