Cognex Corporation (CGNX)

USD 37.69

(1.4%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 1997 18.75 19.0 18.0 18.25 593.2 Thousand
09 Jan, 1997 19.88 19.88 18.5 19.0 618 Thousand
08 Jan, 1997 19.88 20.13 19.38 19.63 816 Thousand
07 Jan, 1997 18.5 19.75 18.5 19.5 1.34 Million
06 Jan, 1997 18.25 18.75 18.0 18.75 832 Thousand
03 Jan, 1997 17.75 18.25 17.5 18.25 703.6 Thousand
02 Jan, 1997 18.63 18.63 17.38 17.5 666 Thousand
31 Dec, 1996 18.38 18.75 18.0 18.5 1.59 Million
30 Dec, 1996 18.63 18.63 18.0 18.5 477.6 Thousand
27 Dec, 1996 18.88 19.0 18.13 18.5 1.23 Million