Cognex Corporation (CGNX)

USD 37.69

(1.4%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 1997 21.88 21.88 20.0 20.13 2.19 Million
23 Jan, 1997 21.5 22.25 21.25 21.75 4.14 Million
22 Jan, 1997 20.13 22.13 19.88 21.75 3.91 Million
21 Jan, 1997 19.75 20.63 19.5 20.13 2.52 Million
20 Jan, 1997 19.0 20.0 18.88 19.75 1.04 Million
17 Jan, 1997 19.0 19.13 18.75 18.75 514.4 Thousand
16 Jan, 1997 19.0 19.13 18.75 18.75 458 Thousand
15 Jan, 1997 18.13 19.5 18.13 18.75 1.13 Million
14 Jan, 1997 18.0 18.5 18.0 18.5 812.4 Thousand
13 Jan, 1997 18.25 18.25 17.75 18.0 674.8 Thousand