Cognex Corporation (CGNX)

USD 37.69

(1.4%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 1997 18.5 19.0 18.5 18.75 1.04 Million
21 Feb, 1997 19.0 19.0 18.5 18.88 1.38 Million
20 Feb, 1997 19.0 19.13 18.75 18.98 2.1 Million
19 Feb, 1997 18.75 19.31 18.5 19.13 4.44 Million
18 Feb, 1997 18.5 18.75 18.13 18.63 1.45 Million
14 Feb, 1997 18.5 18.63 18.13 18.38 1.54 Million
13 Feb, 1997 18.5 19.0 18.13 18.44 853.2 Thousand
12 Feb, 1997 17.75 18.5 17.75 18.38 731.6 Thousand
11 Feb, 1997 18.25 18.25 17.5 17.63 1.16 Million
10 Feb, 1997 18.75 18.75 17.88 18.25 942.8 Thousand