Cognex Corporation (CGNX)

USD 37.69

(1.4%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 1997 19.38 19.63 18.75 18.75 926.8 Thousand
21 Mar, 1997 20.13 20.25 19.38 19.38 501.2 Thousand
20 Mar, 1997 19.75 20.5 19.38 20.13 1.25 Million
19 Mar, 1997 19.5 19.63 18.25 19.25 1.33 Million
18 Mar, 1997 20.0 20.5 19.25 19.5 465.2 Thousand
17 Mar, 1997 20.75 21.25 19.63 20.25 1.9 Million
14 Mar, 1997 20.75 21.25 20.63 20.88 4.11 Million
13 Mar, 1997 20.13 20.88 19.38 20.63 2.94 Million
12 Mar, 1997 18.75 20.63 18.63 20.38 5.81 Million
11 Mar, 1997 18.13 18.63 17.88 18.25 2.35 Million