Cognex Corporation (CGNX)

USD 37.69

(1.4%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 1997 18.0 18.25 17.75 18.13 1.75 Million
07 Mar, 1997 18.63 18.88 17.88 18.25 385.6 Thousand
06 Mar, 1997 18.63 19.0 18.63 18.63 521.6 Thousand
05 Mar, 1997 18.69 18.75 18.38 18.63 482 Thousand
04 Mar, 1997 18.38 18.75 18.13 18.5 1.62 Million
03 Mar, 1997 18.0 18.38 18.0 18.38 632.8 Thousand
28 Feb, 1997 18.13 18.63 17.75 18.13 993.2 Thousand
27 Feb, 1997 18.13 18.63 17.88 18.38 977.2 Thousand
26 Feb, 1997 18.5 18.88 18.0 18.13 451.6 Thousand
25 Feb, 1997 18.75 19.0 18.25 18.88 622 Thousand