Cognex Corporation (CGNX)

USD 37.69

(1.4%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 1997 19.38 19.5 18.25 18.5 1.08 Million
06 Feb, 1997 18.5 18.88 18.25 18.88 427.2 Thousand
05 Feb, 1997 19.13 19.38 18.25 18.75 715.2 Thousand
04 Feb, 1997 20.38 20.38 18.88 19.5 1.28 Million
03 Feb, 1997 18.88 20.63 18.88 20.38 3.32 Million
31 Jan, 1997 19.0 19.5 18.75 19.13 1.16 Million
30 Jan, 1997 17.88 19.25 17.25 18.94 5.48 Million
29 Jan, 1997 17.88 19.13 17.63 17.63 1.85 Million
28 Jan, 1997 20.13 21.0 17.63 18.0 5.67 Million
27 Jan, 1997 20.0 21.0 19.75 20.25 1.2 Million