Cognex Corporation (CGNX)

USD 37.69

(1.4%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 1996 16.5 16.5 15.88 15.88 690.8 Thousand
30 Sep, 1996 16.25 16.75 16.0 16.25 793.6 Thousand
27 Sep, 1996 16.38 16.38 16.0 16.0 1.16 Million
26 Sep, 1996 15.63 16.38 15.5 16.0 1.27 Million
25 Sep, 1996 16.0 16.25 15.5 15.63 1.39 Million
24 Sep, 1996 15.75 15.88 15.5 15.88 1.44 Million
23 Sep, 1996 16.0 16.0 15.5 15.63 1.1 Million
20 Sep, 1996 15.25 16.13 15.25 15.63 1.69 Million
19 Sep, 1996 16.13 16.13 14.88 15.06 2.59 Million
18 Sep, 1996 15.0 16.13 14.88 15.75 2.72 Million