Cognex Corporation (CGNX)

USD 37.69

(1.4%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 1996 16.75 17.0 16.38 16.88 586.8 Thousand
05 Jul, 1996 16.75 17.0 16.38 17.0 332 Thousand
03 Jul, 1996 16.75 17.0 16.5 16.5 1 Million
02 Jul, 1996 17.0 17.0 16.5 16.75 848.4 Thousand
01 Jul, 1996 16.63 17.0 16.13 16.75 1.34 Million
28 Jun, 1996 16.5 16.75 16.0 16.13 1.91 Million
27 Jun, 1996 17.0 17.0 16.25 16.75 1.54 Million
26 Jun, 1996 17.25 17.38 16.5 16.5 941.6 Thousand
25 Jun, 1996 16.75 17.5 16.25 17.13 1.05 Million
24 Jun, 1996 16.5 16.75 16.0 16.56 2.2 Million