Cognex Corporation (CGNX)

USD 37.69

(1.4%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 1996 22.0 24.5 22.0 24.0 2.05 Million
12 Mar, 1996 22.25 22.5 21.5 22.0 1.84 Million
11 Mar, 1996 21.25 22.0 20.88 21.94 3.11 Million
08 Mar, 1996 21.0 22.25 20.75 21.63 1.52 Million
07 Mar, 1996 21.75 22.75 21.5 22.0 6.22 Million
06 Mar, 1996 19.25 21.0 19.0 19.75 4.84 Million
05 Mar, 1996 18.25 20.0 18.25 19.5 7.02 Million
04 Mar, 1996 21.5 21.5 18.0 18.5 6.09 Million
01 Mar, 1996 22.5 23.0 21.0 21.0 2.18 Million
29 Feb, 1996 23.25 24.25 22.5 22.5 1.63 Million