Cognex Corporation (CGNX)

USD 37.69

(1.4%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 1996 27.5 30.5 27.25 29.25 1.81 Million
12 Feb, 1996 28.75 29.5 28.25 28.75 768 Thousand
09 Feb, 1996 29.5 29.5 28.75 29.5 994 Thousand
08 Feb, 1996 29.0 29.25 28.25 29.25 1.69 Million
07 Feb, 1996 28.5 29.0 28.25 28.63 899.6 Thousand
06 Feb, 1996 27.5 28.75 27.0 28.63 2.61 Million
05 Feb, 1996 27.5 28.0 26.5 27.94 2.03 Million
02 Feb, 1996 28.0 28.0 25.5 27.25 3.11 Million
01 Feb, 1996 22.63 26.0 22.63 25.0 3.87 Million
31 Jan, 1996 25.25 26.5 22.25 22.25 3.92 Million