Cognex Corporation (CGNX)

USD 37.69

(1.4%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 1996 35.0 35.0 33.5 34.25 529.2 Thousand
29 Dec, 1995 34.25 38.5 33.5 34.75 1.26 Million
28 Dec, 1995 33.75 35.25 33.0 34.75 798.8 Thousand
27 Dec, 1995 33.75 33.75 33.0 33.75 695.6 Thousand
26 Dec, 1995 34.5 34.5 32.88 33.13 203.6 Thousand
22 Dec, 1995 34.13 34.5 33.75 34.25 352 Thousand
21 Dec, 1995 32.75 34.5 31.75 34.0 1.03 Million
20 Dec, 1995 31.75 32.75 31.25 32.5 1.52 Million
19 Dec, 1995 31.25 32.75 30.25 31.75 1 Million
18 Dec, 1995 63.0 63.5 58.63 60.5 2.61 Million