Cognex Corporation (CGNX)

USD 37.69

(1.4%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 1995 60.0 60.25 59.0 59.0 1.08 Million
30 Nov, 1995 61.25 61.75 59.25 60.75 1.34 Million
29 Nov, 1995 58.5 61.25 58.5 60.5 2.65 Million
28 Nov, 1995 58.5 58.75 56.25 57.75 1.77 Million
27 Nov, 1995 60.25 60.25 57.19 58.38 1.21 Million
24 Nov, 1995 59.75 60.25 59.25 60.25 188.8 Thousand
22 Nov, 1995 60.5 61.5 59.75 59.75 791.2 Thousand
21 Nov, 1995 63.5 63.75 58.75 60.5 2.9 Million
20 Nov, 1995 65.75 66.0 62.0 63.5 2.22 Million
17 Nov, 1995 66.25 66.5 65.0 65.5 1.41 Million