Cognex Corporation (CGNX)

USD 37.69

(1.4%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 1995 44.25 45.0 44.0 44.5 844.8 Thousand
04 Oct, 1995 46.0 46.25 43.5 44.25 2.3 Million
03 Oct, 1995 48.25 48.25 46.75 46.75 488.8 Thousand
02 Oct, 1995 48.25 48.25 47.5 48.25 624.8 Thousand
29 Sep, 1995 47.75 48.25 47.25 48.25 1.22 Million
28 Sep, 1995 44.75 48.0 44.0 47.5 1.95 Million
27 Sep, 1995 45.0 45.5 43.5 44.75 2.39 Million
26 Sep, 1995 47.5 48.25 45.25 46.5 767.2 Thousand
25 Sep, 1995 48.25 48.75 47.5 47.88 868.8 Thousand
22 Sep, 1995 48.0 48.75 47.75 48.25 551.2 Thousand