Cognex Corporation (CGNX)

USD 37.69

(1.4%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 1995 53.0 53.0 50.25 51.38 1.92 Million
08 Aug, 1995 53.25 54.0 52.5 53.0 2.91 Million
07 Aug, 1995 50.75 52.75 50.0 52.75 2.04 Million
04 Aug, 1995 48.75 50.75 48.75 50.0 903.2 Thousand
03 Aug, 1995 49.25 50.0 48.5 48.88 2.9 Million
02 Aug, 1995 51.75 52.25 50.25 50.25 2.9 Million
01 Aug, 1995 49.75 51.25 49.75 50.5 2.01 Million
31 Jul, 1995 49.5 50.5 48.5 50.25 2.74 Million
28 Jul, 1995 46.25 49.75 46.25 49.25 3.42 Million
27 Jul, 1995 44.75 46.63 44.0 46.63 1.7 Million