Cognex Corporation (CGNX)

USD 37.69

(1.4%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 1995 37.0 38.25 36.75 37.88 1.72 Million
26 Jun, 1995 37.5 37.5 36.75 36.75 1.01 Million
23 Jun, 1995 37.5 37.5 36.75 36.75 688 Thousand
22 Jun, 1995 37.25 37.5 36.5 37.0 984.8 Thousand
21 Jun, 1995 36.75 37.25 36.5 36.63 464.8 Thousand
20 Jun, 1995 37.75 37.75 36.75 37.06 1.49 Million
19 Jun, 1995 37.25 37.75 37.25 37.63 531.2 Thousand
16 Jun, 1995 37.75 37.75 37.25 37.25 101.6 Thousand
15 Jun, 1995 37.63 37.75 37.25 37.5 405.6 Thousand
14 Jun, 1995 37.75 37.75 37.0 37.25 861.6 Thousand