Cognex Corporation (CGNX)

USD 37.69

(1.4%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 1995 37.75 37.88 37.0 37.5 1.96 Million
12 Jun, 1995 37.75 37.75 36.75 37.25 1.46 Million
09 Jun, 1995 35.75 38.0 35.75 37.75 866.4 Thousand
08 Jun, 1995 36.25 36.5 35.5 35.75 904.8 Thousand
07 Jun, 1995 34.5 36.25 34.5 35.75 1.77 Million
06 Jun, 1995 34.0 34.5 33.5 33.88 520.8 Thousand
05 Jun, 1995 33.25 34.0 32.75 33.75 1.09 Million
02 Jun, 1995 33.0 33.5 32.75 32.75 817.6 Thousand
01 Jun, 1995 33.25 33.75 32.75 33.0 1.67 Million
31 May, 1995 33.25 33.75 33.0 33.25 840.8 Thousand