Cognex Corporation (CGNX)

USD 37.69

(1.4%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2014 40.13 40.42 38.38 38.59 2.15 Million
30 Sep, 2014 41.16 41.37 40.27 40.27 1.49 Million
29 Sep, 2014 40.91 41.49 40.5 41.1 846.97 Thousand
26 Sep, 2014 40.76 41.53 40.6 41.51 927.42 Thousand
25 Sep, 2014 42.37 42.69 40.6 40.63 1.32 Million
24 Sep, 2014 42.08 42.67 41.83 42.58 734.31 Thousand
23 Sep, 2014 42.28 42.68 41.89 41.96 1.09 Million
22 Sep, 2014 42.87 43.08 41.81 42.6 1.67 Million
19 Sep, 2014 43.8 43.8 42.19 43.09 21 Million
18 Sep, 2014 43.43 43.66 43.21 43.41 799.42 Thousand