Cognex Corporation (CGNX)

USD 37.69

(1.4%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2014 42.38 43.45 42.16 43.19 1.01 Million
16 Sep, 2014 42.03 42.58 41.6 42.47 973.1 Thousand
15 Sep, 2014 42.71 43.13 42.08 42.15 1.57 Million
12 Sep, 2014 42.37 42.63 41.84 42.22 802.26 Thousand
11 Sep, 2014 41.79 42.63 41.54 42.49 789.93 Thousand
10 Sep, 2014 41.74 42.2 41.74 41.99 630.57 Thousand
09 Sep, 2014 42.24 42.27 41.54 41.75 804.87 Thousand
08 Sep, 2014 42.51 43.03 42.1 42.26 854.14 Thousand
05 Sep, 2014 42.57 43.06 42.0 42.42 591.75 Thousand
04 Sep, 2014 43.48 43.97 42.64 42.69 820.77 Thousand