Cognex Corporation (CGNX)

USD 37.69

(1.4%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2014 43.34 43.75 42.95 43.27 1 Million
02 Sep, 2014 42.48 43.74 42.32 43.29 1.08 Million
29 Aug, 2014 42.0 42.21 41.47 41.98 736.04 Thousand
28 Aug, 2014 41.84 42.06 41.45 41.9 721.42 Thousand
27 Aug, 2014 43.19 43.35 41.84 42.02 1.19 Million
26 Aug, 2014 43.56 43.57 43.18 43.2 718.11 Thousand
25 Aug, 2014 44.1 44.1 42.91 43.3 812.87 Thousand
22 Aug, 2014 43.02 44.25 42.81 43.79 1.28 Million
21 Aug, 2014 43.07 43.36 42.49 43.01 940.25 Thousand
20 Aug, 2014 42.64 43.02 42.16 42.98 610.34 Thousand