Cognex Corporation (CGNX)

USD 37.69

(1.4%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2014 41.81 42.48 41.62 42.09 1.14 Million
04 Aug, 2014 41.56 41.99 41.0 41.91 1.13 Million
01 Aug, 2014 40.9 41.42 40.08 41.4 1.24 Million
31 Jul, 2014 42.09 42.48 40.54 40.98 1.52 Million
30 Jul, 2014 43.46 43.75 42.34 42.64 2.05 Million
29 Jul, 2014 44.1 45.8 43.07 43.11 8.05 Million
28 Jul, 2014 38.13 38.13 37.43 37.8 951.09 Thousand
25 Jul, 2014 38.2 38.35 37.68 37.96 1.2 Million
24 Jul, 2014 39.14 39.38 38.22 38.59 1.24 Million
23 Jul, 2014 39.93 39.98 38.9 39.04 654.9 Thousand