Cognex Corporation (CGNX)

USD 37.69

(1.4%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2014 39.79 40.14 38.7 39.17 1.33 Million
07 Jul, 2014 40.42 40.65 39.51 39.73 1.35 Million
03 Jul, 2014 39.7 40.6 39.7 40.33 839.7 Thousand
02 Jul, 2014 39.09 39.84 39.05 39.48 1.29 Million
01 Jul, 2014 38.76 39.6 38.68 39.31 1.29 Million
30 Jun, 2014 37.78 38.44 37.53 38.4 1.67 Million
27 Jun, 2014 37.49 37.86 37.33 37.71 1.37 Million
26 Jun, 2014 38.05 38.25 37.27 37.51 791.94 Thousand
25 Jun, 2014 38.0 38.35 37.66 37.98 704.71 Thousand
24 Jun, 2014 39.07 39.67 38.01 38.03 992.29 Thousand