Cognex Corporation (CGNX)

USD 37.69

(1.4%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2014 38.38 39.16 38.26 39.02 1.38 Million
20 Jun, 2014 36.54 38.58 36.16 38.06 2.2 Million
19 Jun, 2014 36.88 36.93 36.14 36.4 449.74 Thousand
18 Jun, 2014 37.18 37.28 36.46 36.74 494.31 Thousand
17 Jun, 2014 36.64 37.38 36.2 37.11 459.33 Thousand
16 Jun, 2014 36.77 37.15 36.48 36.74 344.86 Thousand
13 Jun, 2014 37.04 37.37 36.46 36.86 394.43 Thousand
12 Jun, 2014 37.52 37.75 36.6 36.81 760.79 Thousand
11 Jun, 2014 37.44 37.92 37.32 37.72 780.71 Thousand
10 Jun, 2014 38.1 38.38 37.75 38.0 370.86 Thousand