Cognex Corporation (CGNX)

USD 37.69

(1.4%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2014 35.97 37.23 35.56 36.88 1.31 Million
14 Oct, 2014 35.65 36.68 35.22 36.56 1.72 Million
13 Oct, 2014 36.09 36.35 35.16 35.2 1.81 Million
10 Oct, 2014 36.61 37.06 35.84 35.9 1.84 Million
09 Oct, 2014 38.69 38.69 36.85 36.86 1.13 Million
08 Oct, 2014 37.99 38.81 37.03 38.8 1.06 Million
07 Oct, 2014 38.48 38.81 37.95 37.98 1.39 Million
06 Oct, 2014 39.54 39.65 38.56 38.66 767.4 Thousand
03 Oct, 2014 39.22 39.88 38.82 39.45 1.34 Million
02 Oct, 2014 38.6 39.06 38.01 38.74 1.29 Million