Cognex Corporation (CGNX)

USD 37.69

(1.4%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2014 37.43 37.69 36.51 36.94 1.9 Million
28 Oct, 2014 38.23 39.0 36.04 37.34 3.75 Million
27 Oct, 2014 38.11 38.93 37.67 38.84 1.38 Million
24 Oct, 2014 38.54 38.8 38.0 38.47 1.15 Million
23 Oct, 2014 38.59 39.38 38.59 38.83 886.06 Thousand
22 Oct, 2014 39.51 39.94 37.93 38.08 1.15 Million
21 Oct, 2014 38.12 39.16 38.03 39.14 695.47 Thousand
20 Oct, 2014 37.21 37.9 37.2 37.89 658.83 Thousand
17 Oct, 2014 38.01 38.01 37.01 37.26 820.49 Thousand
16 Oct, 2014 36.13 37.64 36.08 37.39 1.16 Million