Cognex Corporation (CGNX)

USD 37.69

(1.4%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2014 40.61 41.38 40.61 41.28 599.26 Thousand
11 Nov, 2014 41.06 41.24 40.64 40.91 713.16 Thousand
10 Nov, 2014 40.62 41.07 40.52 40.99 594.27 Thousand
07 Nov, 2014 40.83 41.14 40.35 40.62 820.05 Thousand
06 Nov, 2014 40.96 41.27 40.35 40.92 915.08 Thousand
05 Nov, 2014 40.87 41.4 40.33 41.09 1.13 Million
04 Nov, 2014 40.32 41.1 39.86 40.52 1.47 Million
03 Nov, 2014 39.65 40.43 39.56 40.39 1.59 Million
31 Oct, 2014 38.73 39.61 38.35 39.56 1.42 Million
30 Oct, 2014 36.74 38.15 36.74 37.97 1.32 Million