Cognex Corporation (CGNX)

USD 37.69

(1.4%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2015 46.58 46.8 46.24 46.3 694.53 Thousand
17 Jul, 2015 47.08 47.22 46.19 46.38 1.01 Million
16 Jul, 2015 46.54 47.34 46.33 47.1 1.1 Million
15 Jul, 2015 46.89 47.0 46.24 46.33 903.8 Thousand
14 Jul, 2015 46.64 47.05 46.24 46.81 1.58 Million
13 Jul, 2015 47.75 47.78 46.69 46.76 2.19 Million
10 Jul, 2015 47.58 47.98 46.99 47.57 952.26 Thousand
09 Jul, 2015 47.5 47.85 46.95 46.95 904.95 Thousand
08 Jul, 2015 47.55 47.99 46.89 46.99 1.32 Million
07 Jul, 2015 47.84 48.1 46.5 47.97 1.36 Million