Cognex Corporation (CGNX)

USD 37.69

(1.4%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2015 36.9 37.13 36.44 37.0 1.66 Million
14 Aug, 2015 37.07 37.26 36.85 36.99 1.09 Million
13 Aug, 2015 37.07 37.35 36.99 37.08 1.5 Million
12 Aug, 2015 37.27 37.41 36.9 37.18 2.65 Million
11 Aug, 2015 38.02 38.2 37.1 37.48 3.81 Million
10 Aug, 2015 37.45 38.3 37.28 38.11 1.28 Million
07 Aug, 2015 38.45 38.45 36.98 37.24 2.58 Million
06 Aug, 2015 37.4 37.95 36.97 37.2 2.74 Million
05 Aug, 2015 35.51 37.74 35.25 37.51 3.1 Million
04 Aug, 2015 33.39 36.79 32.35 35.0 10.76 Million