Cognex Corporation (CGNX)

USD 37.69

(1.4%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2015 45.26 45.26 44.52 44.95 1.56 Million
31 Jul, 2015 45.76 45.95 45.18 45.27 1.31 Million
30 Jul, 2015 45.2 45.85 44.87 45.62 1.04 Million
29 Jul, 2015 44.91 45.45 44.41 45.38 970.47 Thousand
28 Jul, 2015 44.75 45.17 44.22 44.9 1.46 Million
27 Jul, 2015 44.69 44.99 44.16 44.75 977.04 Thousand
24 Jul, 2015 45.53 46.03 44.98 45.01 1.06 Million
23 Jul, 2015 46.29 46.49 45.54 45.56 608.18 Thousand
22 Jul, 2015 45.74 46.34 45.55 46.17 811.21 Thousand
21 Jul, 2015 46.32 46.62 45.85 46.07 762.08 Thousand