Cognex Corporation (CGNX)

USD 37.69

(1.4%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2015 47.53 48.56 47.36 47.89 1.74 Million
02 Jul, 2015 47.67 48.15 47.56 47.95 1.08 Million
01 Jul, 2015 48.47 48.74 46.93 47.51 1.4 Million
30 Jun, 2015 47.52 48.15 47.11 48.1 1.82 Million
29 Jun, 2015 48.36 49.0 47.14 47.2 1.76 Million
26 Jun, 2015 48.57 49.26 48.17 48.73 20.65 Million
25 Jun, 2015 48.61 48.68 48.01 48.43 1.11 Million
24 Jun, 2015 48.8 48.97 48.31 48.41 1.19 Million
23 Jun, 2015 49.86 49.96 48.84 48.98 1.28 Million
22 Jun, 2015 50.25 50.5 49.44 49.96 1.28 Million