Cognex Corporation (CGNX)

USD 37.69

(1.4%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2015 50.76 51.33 50.12 50.14 1.73 Million
18 Jun, 2015 49.51 51.0 49.2 50.63 1.38 Million
17 Jun, 2015 49.5 50.36 49.29 49.57 1.09 Million
16 Jun, 2015 49.17 49.72 49.08 49.24 958.68 Thousand
15 Jun, 2015 48.9 49.42 47.83 49.27 1.1 Million
12 Jun, 2015 49.53 49.75 49.04 49.41 757.15 Thousand
11 Jun, 2015 49.64 49.88 49.0 49.66 1.09 Million
10 Jun, 2015 50.08 50.5 49.56 49.6 1.33 Million
09 Jun, 2015 49.77 50.39 49.33 49.76 1.2 Million
08 Jun, 2015 50.61 50.88 49.89 50.02 1.27 Million