Cognex Corporation (CGNX)

USD 37.69

(1.4%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2017 101.87 103.59 101.41 103.22 1.03 Million
23 Aug, 2017 101.6 101.88 100.82 101.6 925.11 Thousand
22 Aug, 2017 101.21 102.41 100.31 102.09 904.24 Thousand
21 Aug, 2017 101.43 101.6 99.69 100.77 976.01 Thousand
18 Aug, 2017 101.34 102.42 101.0 101.53 900.79 Thousand
17 Aug, 2017 103.5 103.51 101.16 101.27 982.2 Thousand
16 Aug, 2017 104.5 104.6 103.09 103.81 1.1 Million
15 Aug, 2017 104.33 105.98 103.79 103.91 1.43 Million
14 Aug, 2017 103.19 104.89 103.19 103.87 2.64 Million
11 Aug, 2017 99.84 102.0 99.48 101.52 1.3 Million