Cognex Corporation (CGNX)

USD 37.69

(1.4%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2017 113.06 114.09 113.01 113.43 541.36 Thousand
21 Sep, 2017 113.23 114.07 112.75 113.4 1.2 Million
20 Sep, 2017 114.0 114.73 112.68 113.21 1.16 Million
19 Sep, 2017 114.9 115.35 113.66 114.06 1.06 Million
18 Sep, 2017 112.54 115.2 112.43 114.44 1.21 Million
15 Sep, 2017 111.2 112.18 111.01 111.95 1.45 Million
14 Sep, 2017 110.1 111.64 110.0 111.28 950.96 Thousand
13 Sep, 2017 111.49 111.74 110.02 110.26 1.2 Million
12 Sep, 2017 111.73 112.17 110.72 111.58 1.63 Million
11 Sep, 2017 108.99 111.16 108.91 110.9 1.48 Million