Cognex Corporation (CGNX)

USD 37.69

(1.4%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2017 120.48 122.46 120.25 122.44 1.02 Million
19 Oct, 2017 121.31 121.64 116.69 119.63 1.44 Million
18 Oct, 2017 121.22 122.21 119.67 121.97 1.15 Million
17 Oct, 2017 120.19 121.99 120.19 120.74 1.21 Million
16 Oct, 2017 118.6 120.44 118.6 120.19 1.03 Million
13 Oct, 2017 119.39 119.66 118.17 118.29 1.22 Million
12 Oct, 2017 117.19 119.35 117.19 118.85 976.67 Thousand
11 Oct, 2017 117.4 117.91 116.26 117.48 1.17 Million
10 Oct, 2017 116.39 117.52 116.08 117.52 1.11 Million
09 Oct, 2017 116.68 117.1 116.0 116.39 888.29 Thousand