Cognex Corporation (CGNX)

USD 37.69

(1.4%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2017 128.1 134.7 127.67 132.88 5.03 Million
02 Nov, 2017 125.14 128.08 123.19 127.42 2.47 Million
01 Nov, 2017 125.0 126.43 122.62 124.96 2.43 Million
31 Oct, 2017 128.0 129.89 120.11 123.15 4.76 Million
30 Oct, 2017 126.0 126.0 122.15 123.66 2.71 Million
27 Oct, 2017 124.49 125.59 124.12 125.4 1.47 Million
26 Oct, 2017 123.05 124.62 122.55 123.35 983.56 Thousand
25 Oct, 2017 122.99 124.46 119.5 122.77 1.55 Million
24 Oct, 2017 123.11 123.42 121.86 122.78 1.35 Million
23 Oct, 2017 122.91 123.57 121.82 122.68 909.43 Thousand