Cognex Corporation (CGNX)

USD 37.69

(1.4%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2017 138.18 140.73 138.05 140.52 2.41 Million
16 Nov, 2017 138.23 139.0 137.3 137.94 1.35 Million
15 Nov, 2017 136.84 137.78 134.55 137.57 1.63 Million
14 Nov, 2017 137.51 140.94 136.46 137.73 2.14 Million
13 Nov, 2017 136.23 138.61 135.25 137.5 1.54 Million
10 Nov, 2017 134.4 138.18 134.4 136.36 1.65 Million
09 Nov, 2017 134.67 134.92 132.72 134.35 1.44 Million
08 Nov, 2017 135.04 137.76 135.0 135.39 1.81 Million
07 Nov, 2017 134.54 136.88 133.7 136.01 2.03 Million
06 Nov, 2017 132.1 134.92 131.84 134.54 2.08 Million