Cognex Corporation (CGNX)

USD 37.69

(1.4%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2017 61.43 62.65 61.21 61.74 2.58 Million
15 Dec, 2017 61.13 61.79 60.66 60.97 3.64 Million
14 Dec, 2017 63.09 63.09 60.68 60.89 3.24 Million
13 Dec, 2017 63.45 63.7 62.54 62.66 2.54 Million
12 Dec, 2017 63.44 64.38 63.16 63.41 1.49 Million
11 Dec, 2017 64.38 64.85 63.05 63.5 1.23 Million
08 Dec, 2017 63.51 64.8 63.5 64.38 2.13 Million
07 Dec, 2017 61.43 63.52 61.2 63.19 2.1 Million
06 Dec, 2017 62.3 62.8 60.68 61.99 2.32 Million
05 Dec, 2017 63.15 64.84 62.5 62.89 2.69 Million