Cognex Corporation (CGNX)

USD 37.69

(1.4%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2018 61.6 63.97 61.31 63.71 1.92 Million
02 Jan, 2018 61.31 61.84 60.87 61.38 1.17 Million
29 Dec, 2017 61.91 62.03 61.12 61.16 807.48 Thousand
28 Dec, 2017 61.61 61.94 61.28 61.74 866.13 Thousand
27 Dec, 2017 61.12 61.63 60.98 61.43 855.91 Thousand
26 Dec, 2017 61.42 61.6 60.8 61.08 1.04 Million
22 Dec, 2017 61.79 61.93 61.09 61.89 940.4 Thousand
21 Dec, 2017 62.19 62.54 61.71 61.94 1.48 Million
20 Dec, 2017 62.46 62.86 61.61 62.1 1.05 Million
19 Dec, 2017 61.92 62.91 61.39 62.46 2.19 Million