Cognex Corporation (CGNX)

USD 37.69

(1.4%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2017 71.0 71.72 63.15 63.31 3.76 Million
01 Dec, 2017 137.65 140.6 135.5 138.49 2.56 Million
30 Nov, 2017 136.0 139.24 134.27 138.57 11.32 Million
29 Nov, 2017 143.83 144.58 133.0 135.84 4.01 Million
28 Nov, 2017 144.37 144.63 142.5 143.83 2.07 Million
27 Nov, 2017 144.92 145.04 142.27 143.23 2.55 Million
24 Nov, 2017 143.75 145.43 143.71 144.38 2.04 Million
22 Nov, 2017 145.98 145.98 142.22 143.15 2.08 Million
21 Nov, 2017 142.93 145.0 142.57 144.86 1.77 Million
20 Nov, 2017 141.79 142.7 140.37 141.92 1.5 Million